Kuwait Platinum Price History in KWD
The below table lists the Platinum Price History in Kuwait per gram. Check Gold Price History in Kuwait.
| Date | 1 Gram | 1 Tola | 10 Grams | 1 Ounce |
|---|---|---|---|---|
| 01-Apr-2026 | KWD 18.72 | KWD 218.39 | KWD 187.24 | KWD 582.38 |
| 02-Apr-2026 | KWD 19.63 | KWD 229.00 | KWD 196.34 | KWD 610.68 |
| 03-Apr-2026 | KWD 19.55 | KWD 228.04 | KWD 195.51 | KWD 608.12 |
| 04-Apr-2026 | KWD 19.58 | KWD 228.32 | KWD 195.75 | KWD 608.87 |
| 05-Apr-2026 | KWD 19.71 | KWD 229.84 | KWD 197.06 | KWD 612.92 |
| 06-Apr-2026 | KWD 19.72 | KWD 230.00 | KWD 197.19 | KWD 613.33 |
| 07-Apr-2026 | KWD 19.63 | KWD 228.97 | KWD 196.30 | KWD 610.58 |
| 08-Apr-2026 | KWD 19.72 | KWD 230.07 | KWD 197.25 | KWD 613.51 |
| 09-Apr-2026 | KWD 20.17 | KWD 235.28 | KWD 201.72 | KWD 627.42 |
| 10-Apr-2026 | KWD 20.08 | KWD 234.16 | KWD 200.76 | KWD 624.43 |
| 11-Apr-2026 | KWD 20.63 | KWD 240.57 | KWD 206.25 | KWD 641.52 |
| 12-Apr-2026 | KWD 20.33 | KWD 237.17 | KWD 203.34 | KWD 632.45 |
| 13-Apr-2026 | KWD 20.30 | KWD 236.72 | KWD 202.95 | KWD 631.25 |
| 14-Apr-2026 | KWD 19.88 | KWD 231.83 | KWD 198.76 | KWD 618.22 |
| 15-Apr-2026 | KWD 20.64 | KWD 240.78 | KWD 206.44 | KWD 642.09 |
| 16-Apr-2026 | KWD 20.79 | KWD 242.44 | KWD 207.86 | KWD 646.51 |
| 17-Apr-2026 | KWD 21.10 | KWD 246.15 | KWD 211.04 | KWD 656.40 |
| 18-Apr-2026 | KWD 20.74 | KWD 241.88 | KWD 207.38 | KWD 645.02 |
| 19-Apr-2026 | KWD 20.78 | KWD 242.39 | KWD 207.81 | KWD 646.36 |
| 20-Apr-2026 | KWD 20.79 | KWD 242.50 | KWD 207.91 | KWD 646.68 |
| 21-Apr-2026 | KWD 20.64 | KWD 240.75 | KWD 206.41 | KWD 642.01 |
| 22-Apr-2026 | KWD 20.74 | KWD 241.94 | KWD 207.42 | KWD 645.16 |
| 23-Apr-2026 | KWD 20.33 | KWD 237.11 | KWD 203.29 | KWD 632.30 |
| 24-Apr-2026 | KWD 20.32 | KWD 237.06 | KWD 203.24 | KWD 632.16 |
| 25-Apr-2026 | KWD 19.85 | KWD 231.54 | KWD 198.51 | KWD 617.44 |
| 26-Apr-2026 | KWD 19.95 | KWD 232.69 | KWD 199.50 | KWD 620.51 |
| 27-Apr-2026 | KWD 19.92 | KWD 232.30 | KWD 199.17 | KWD 619.47 |
| 28-Apr-2026 | KWD 19.76 | KWD 230.42 | KWD 197.56 | KWD 614.47 |
| 29-Apr-2026 | KWD 19.86 | KWD 231.66 | KWD 198.61 | KWD 617.75 |
| 30-Apr-2026 | KWD 19.28 | KWD 224.83 | KWD 192.76 | KWD 599.55 |
Kuwait Platinum Price History in USD
The below table lists the Platinum Price History in US Dollars. Check Gold Price History in Kuwait.
| Date | 1 Gram | 1 Tola | 10 Grams | 1 Ounce |
|---|---|---|---|---|
| 01-Apr-2026 | $ 60.61 | $ 706.89 | $ 606.05 | $ 1,885.03 |
| 02-Apr-2026 | $ 63.65 | $ 742.36 | $ 636.46 | $ 1,979.62 |
| 03-Apr-2026 | $ 63.31 | $ 738.42 | $ 633.08 | $ 1,969.11 |
| 04-Apr-2026 | $ 63.40 | $ 739.48 | $ 634.00 | $ 1,971.95 |
| 05-Apr-2026 | $ 63.83 | $ 744.44 | $ 638.25 | $ 1,985.18 |
| 06-Apr-2026 | $ 64.02 | $ 746.71 | $ 640.19 | $ 1,991.22 |
| 07-Apr-2026 | $ 63.60 | $ 741.84 | $ 636.02 | $ 1,978.24 |
| 08-Apr-2026 | $ 63.79 | $ 744.05 | $ 637.91 | $ 1,984.14 |
| 09-Apr-2026 | $ 65.42 | $ 762.99 | $ 654.15 | $ 2,034.64 |
| 10-Apr-2026 | $ 65.11 | $ 759.40 | $ 651.08 | $ 2,025.08 |
| 11-Apr-2026 | $ 66.83 | $ 779.50 | $ 668.31 | $ 2,078.67 |
| 12-Apr-2026 | $ 65.91 | $ 768.78 | $ 659.12 | $ 2,050.08 |
| 13-Apr-2026 | $ 65.88 | $ 768.39 | $ 658.78 | $ 2,049.05 |
| 14-Apr-2026 | $ 64.45 | $ 751.69 | $ 644.46 | $ 2,004.51 |
| 15-Apr-2026 | $ 66.93 | $ 780.66 | $ 669.30 | $ 2,081.77 |
| 16-Apr-2026 | $ 67.41 | $ 786.20 | $ 674.05 | $ 2,096.53 |
| 17-Apr-2026 | $ 68.51 | $ 799.09 | $ 685.10 | $ 2,130.90 |
| 18-Apr-2026 | $ 67.30 | $ 784.96 | $ 672.99 | $ 2,093.24 |
| 19-Apr-2026 | $ 67.46 | $ 786.78 | $ 674.55 | $ 2,098.09 |
| 20-Apr-2026 | $ 67.57 | $ 788.10 | $ 675.68 | $ 2,101.61 |
| 21-Apr-2026 | $ 67.00 | $ 781.44 | $ 669.97 | $ 2,083.85 |
| 22-Apr-2026 | $ 67.38 | $ 785.86 | $ 673.76 | $ 2,095.63 |
| 23-Apr-2026 | $ 66.07 | $ 770.60 | $ 660.68 | $ 2,054.94 |
| 24-Apr-2026 | $ 66.10 | $ 771.04 | $ 661.05 | $ 2,056.10 |
| 25-Apr-2026 | $ 64.53 | $ 752.69 | $ 645.32 | $ 2,007.18 |
| 26-Apr-2026 | $ 64.85 | $ 756.41 | $ 648.51 | $ 2,017.09 |
| 27-Apr-2026 | $ 64.85 | $ 756.41 | $ 648.51 | $ 2,017.09 |
| 28-Apr-2026 | $ 64.25 | $ 749.38 | $ 642.48 | $ 1,998.34 |
| 29-Apr-2026 | $ 64.55 | $ 752.88 | $ 645.49 | $ 2,007.69 |
| 30-Apr-2026 | $ 62.71 | $ 731.40 | $ 627.07 | $ 1,950.41 |
Kuwait Platinum Price History INR
The below table lists the Platinum Price History in Indian Rupees. Check Gold Price History in Kuwait.
| Date | 1 Gram | 1 Tola | 10 Grams | 1 Ounce |
|---|---|---|---|---|
| 01-Apr-2026 | ₹ 5,688.26 | ₹ 66,346.69 | ₹ 56,882.57 | ₹ 176,924.69 |
| 02-Apr-2026 | ₹ 5,954.29 | ₹ 69,449.60 | ₹ 59,542.86 | ₹ 185,199.14 |
| 03-Apr-2026 | ₹ 5,904.75 | ₹ 68,871.83 | ₹ 59,047.51 | ₹ 183,658.41 |
| 04-Apr-2026 | ₹ 5,912.23 | ₹ 68,959.02 | ₹ 59,122.26 | ₹ 183,890.93 |
| 05-Apr-2026 | ₹ 5,947.37 | ₹ 69,368.93 | ₹ 59,473.70 | ₹ 184,984.01 |
| 06-Apr-2026 | ₹ 5,961.84 | ₹ 69,537.74 | ₹ 59,618.43 | ₹ 185,434.18 |
| 07-Apr-2026 | ₹ 5,934.43 | ₹ 69,218.03 | ₹ 59,344.33 | ₹ 184,581.62 |
| 08-Apr-2026 | ₹ 5,942.87 | ₹ 69,316.50 | ₹ 59,428.75 | ₹ 184,844.21 |
| 09-Apr-2026 | ₹ 6,055.78 | ₹ 70,633.43 | ₹ 60,557.82 | ₹ 188,356.02 |
| 10-Apr-2026 | ₹ 6,042.78 | ₹ 70,481.83 | ₹ 60,427.85 | ₹ 187,951.75 |
| 11-Apr-2026 | ₹ 6,212.48 | ₹ 72,461.13 | ₹ 62,124.81 | ₹ 193,229.89 |
| 12-Apr-2026 | ₹ 6,121.89 | ₹ 71,404.48 | ₹ 61,218.88 | ₹ 190,412.14 |
| 13-Apr-2026 | ₹ 6,138.35 | ₹ 71,596.45 | ₹ 61,383.46 | ₹ 190,924.06 |
| 14-Apr-2026 | ₹ 6,016.51 | ₹ 70,175.35 | ₹ 60,165.09 | ₹ 187,134.48 |
| 15-Apr-2026 | ₹ 6,242.01 | ₹ 72,805.60 | ₹ 62,420.14 | ₹ 194,148.47 |
| 16-Apr-2026 | ₹ 6,298.43 | ₹ 73,463.60 | ₹ 62,984.27 | ₹ 195,903.13 |
| 17-Apr-2026 | ₹ 6,388.26 | ₹ 74,511.40 | ₹ 63,882.61 | ₹ 198,697.28 |
| 18-Apr-2026 | ₹ 6,251.90 | ₹ 72,920.87 | ₹ 62,518.96 | ₹ 194,455.85 |
| 19-Apr-2026 | ₹ 6,268.09 | ₹ 73,109.75 | ₹ 62,680.90 | ₹ 194,959.53 |
| 20-Apr-2026 | ₹ 6,269.64 | ₹ 73,127.77 | ₹ 62,696.35 | ₹ 195,007.61 |
| 21-Apr-2026 | ₹ 6,241.90 | ₹ 72,804.22 | ₹ 62,418.95 | ₹ 194,144.79 |
| 22-Apr-2026 | ₹ 6,306.80 | ₹ 73,561.23 | ₹ 63,067.98 | ₹ 196,163.49 |
| 23-Apr-2026 | ₹ 6,201.13 | ₹ 72,328.80 | ₹ 62,011.35 | ₹ 192,877.00 |
| 24-Apr-2026 | ₹ 6,225.11 | ₹ 72,608.47 | ₹ 62,251.12 | ₹ 193,622.78 |
| 25-Apr-2026 | ₹ 6,084.31 | ₹ 70,966.12 | ₹ 60,843.06 | ₹ 189,243.20 |
| 26-Apr-2026 | ₹ 6,113.10 | ₹ 71,302.02 | ₹ 61,131.03 | ₹ 190,138.91 |
| 27-Apr-2026 | ₹ 6,118.05 | ₹ 71,359.74 | ₹ 61,180.52 | ₹ 190,292.84 |
| 28-Apr-2026 | ₹ 6,057.49 | ₹ 70,653.35 | ₹ 60,574.90 | ₹ 188,409.13 |
| 29-Apr-2026 | ₹ 6,107.70 | ₹ 71,239.00 | ₹ 61,077.00 | ₹ 189,970.86 |
| 30-Apr-2026 | ₹ 5,953.47 | ₹ 69,440.12 | ₹ 59,534.73 | ₹ 185,173.84 |